NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19450.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19450000 | 2024-06-10 3:58PM EDT | 2024-06-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240612C19450000 | 2024-06-10 1:13PM EDT | 2024-06-12 | 13.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240613C19450000 | 2024-06-10 11:02AM EDT | 2024-06-13 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614C19450000 | 2024-06-10 12:43PM EDT | 2024-06-14 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240618C19450000 | 2024-06-05 4:00PM EDT | 2024-06-18 | 66.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP240620C19450000 | 2024-06-10 10:58AM EDT | 2024-06-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C19450000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 62.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240624C19450000 | 2024-06-03 2:06PM EDT | 2024-06-24 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C19450000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 90.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705C19450000 | 2024-06-10 10:13AM EDT | 2024-07-05 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C19450000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19450000 | 2024-06-10 3:01PM EDT | 2024-06-18 | 419.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.